Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 39.05 39.05 38.36 38.85 110.93 Thousand
13 Nov, 2013 37.0 38.77 36.75 38.71 184.68 Thousand
12 Nov, 2013 37.64 37.64 36.6 37.1 279.81 Thousand
11 Nov, 2013 40.23 40.59 37.09 37.19 721.11 Thousand
08 Nov, 2013 38.15 40.62 38.15 40.54 504.29 Thousand
07 Nov, 2013 38.64 38.7 37.68 38.11 260.62 Thousand
06 Nov, 2013 38.76 38.88 37.8 38.64 189.59 Thousand
05 Nov, 2013 39.0 39.56 37.9 38.19 281.1 Thousand
04 Nov, 2013 39.04 39.92 37.5 38.93 264.5 Thousand
01 Nov, 2013 39.0 40.3 37.55 38.58 401.11 Thousand