Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 36.9 39.49 35.0 38.91 1.27 Million
30 Oct, 2013 38.62 39.0 36.82 37.2 641.49 Thousand
29 Oct, 2013 40.48 41.0 38.01 38.72 528.37 Thousand
28 Oct, 2013 43.25 43.25 40.11 40.47 340.61 Thousand
25 Oct, 2013 44.0 44.62 40.6 43.0 392.47 Thousand
24 Oct, 2013 40.15 43.34 40.15 43.15 592.12 Thousand
23 Oct, 2013 42.47 42.93 39.57 40.15 953.53 Thousand
22 Oct, 2013 47.96 48.0 41.77 42.95 1.13 Million
21 Oct, 2013 49.0 49.0 45.39 46.24 1 Million
18 Oct, 2013 43.7 44.99 43.59 44.39 1.19 Million