Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 10.25 10.29 10.15 10.2 28.04 Million
08 Aug, 2025 10.05 10.3 10.02 10.22 41.94 Million
07 Aug, 2025 9.96 10.01 9.87 9.99 24.77 Million
06 Aug, 2025 9.97 9.97 9.85 9.85 23.12 Million
05 Aug, 2025 9.89 10.01 9.84 9.87 27.4 Million
04 Aug, 2025 9.83 9.87 9.76 9.85 52.29 Million
01 Aug, 2025 9.89 9.93 9.66 9.71 91.15 Million
31 Jul, 2025 9.43 9.61 9.36 9.53 54.55 Million
30 Jul, 2025 9.75 9.76 9.56 9.63 69.25 Million
29 Jul, 2025 9.89 9.97 9.82 9.89 44.79 Million