Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.98 10.01 9.86 9.9 28.25 Million
11 Jul, 2025 10.01 10.16 9.93 10.14 47.68 Million
10 Jul, 2025 10.08 10.32 9.95 9.96 84.06 Million
09 Jul, 2025 10.02 10.02 9.81 9.86 35.22 Million
08 Jul, 2025 10.01 10.21 9.98 9.99 49.34 Million
07 Jul, 2025 10.08 10.14 9.89 9.94 35.57 Million
03 Jul, 2025 10.23 10.37 10.17 10.22 23.86 Million
02 Jul, 2025 9.99 10.31 9.92 10.28 109.62 Million
01 Jul, 2025 9.7 9.87 9.65 9.82 49.73 Million
30 Jun, 2025 9.62 9.75 9.61 9.71 45.31 Million