Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 60.82 60.84 58.94 59.52 890.1 Thousand
16 May, 2022 57.95 60.95 57.66 59.83 1.08 Million
13 May, 2022 55.08 57.96 55.08 57.55 975.9 Thousand
12 May, 2022 53.66 54.23 51.73 54.13 836 Thousand
11 May, 2022 53.67 56.95 53.09 53.58 1.09 Million
10 May, 2022 53.63 54.44 51.6 52.4 1.15 Million
09 May, 2022 55.5 55.93 50.7 52.47 1.42 Million
06 May, 2022 60.49 61.7 55.81 57.26 720.4 Thousand
05 May, 2022 58.6 60.48 56.61 59.31 785.9 Thousand
04 May, 2022 58.13 59.38 56.82 58.38 1.15 Million