Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 21.55 22.49 21.55 22.0 1 Million
05 May, 2021 22.95 23.38 22.02 22.1 1.7 Million
04 May, 2021 23.8 24.1 20.25 22.0 1.71 Million
03 May, 2021 21.99 26.25 21.99 23.7 736.5 Thousand