Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 50.89 52.62 50.36 51.58 627 Thousand
14 Jun, 2022 53.2 53.68 50.08 50.85 612.9 Thousand
13 Jun, 2022 53.84 54.0 51.53 52.36 1.05 Million
10 Jun, 2022 55.53 58.19 54.51 56.04 1.12 Million
09 Jun, 2022 58.54 58.87 56.16 56.41 848.8 Thousand
08 Jun, 2022 60.2 60.43 56.56 59.4 938.2 Thousand
07 Jun, 2022 59.3 60.85 58.76 60.13 1.23 Million
06 Jun, 2022 62.21 62.31 58.61 59.59 984 Thousand
03 Jun, 2022 61.87 62.4 60.18 61.48 783.7 Thousand
02 Jun, 2022 61.21 63.45 60.64 61.65 1.08 Million