Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 40.05 40.05 38.13 39.73 521.7 Thousand
14 Jul, 2022 38.29 38.81 37.3 38.51 764.1 Thousand
13 Jul, 2022 38.92 40.56 38.87 39.99 557.9 Thousand
12 Jul, 2022 38.9 39.87 38.2 39.59 675.5 Thousand
11 Jul, 2022 40.89 41.69 39.67 40.03 671.2 Thousand
08 Jul, 2022 42.08 42.97 41.57 42.2 804.2 Thousand
07 Jul, 2022 40.27 42.21 40.27 41.83 1.13 Million
06 Jul, 2022 39.65 41.23 37.17 39.43 1.39 Million
05 Jul, 2022 41.91 41.91 39.73 40.43 1.38 Million
01 Jul, 2022 42.39 43.09 41.4 42.85 671.2 Thousand