Valaris Ltd (VAL)
USD 60.42
(4.77%)
USD 60.42
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 60.37 | 62.06 | 60.09 | 61.82 | 1.19 Million |
| 31 May, 2022 | 60.98 | 62.84 | 58.31 | 59.45 | 3.26 Million |
| 27 May, 2022 | 60.0 | 60.87 | 59.36 | 60.25 | 1.09 Million |
| 26 May, 2022 | 60.34 | 60.4 | 59.13 | 59.93 | 679.2 Thousand |
| 25 May, 2022 | 58.03 | 60.94 | 58.03 | 59.73 | 510.6 Thousand |
| 24 May, 2022 | 58.16 | 58.81 | 56.73 | 58.18 | 702.8 Thousand |
| 23 May, 2022 | 57.07 | 59.2 | 56.0 | 58.99 | 464.8 Thousand |
| 20 May, 2022 | 56.99 | 57.18 | 54.33 | 55.98 | 533.5 Thousand |
| 19 May, 2022 | 56.15 | 58.3 | 55.1 | 56.5 | 756.1 Thousand |
| 18 May, 2022 | 59.88 | 60.41 | 55.86 | 57.11 | 752.7 Thousand |
VAL-WT
VALE
VATE
UZF
V
VAC