Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 52.16 57.12 52.16 56.77 1.78 Million
02 May, 2022 50.45 52.13 49.1 51.9 1.77 Million
29 Apr, 2022 51.68 52.66 50.34 50.75 479.2 Thousand
28 Apr, 2022 51.34 52.93 49.73 51.41 1.02 Million
27 Apr, 2022 49.75 51.44 48.96 50.58 795.1 Thousand
26 Apr, 2022 49.75 51.09 48.47 49.51 1.01 Million
25 Apr, 2022 48.81 49.9 45.95 49.33 1.18 Million
22 Apr, 2022 49.25 51.51 48.63 50.45 863.5 Thousand
21 Apr, 2022 53.7 54.08 49.76 49.86 872 Thousand
20 Apr, 2022 53.22 54.22 52.44 52.95 681.8 Thousand