Valaris Ltd (VAL)
USD 60.42
(4.77%)
USD 60.42
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 77.39 | 78.5 | 76.76 | 77.58 | 948.3 Thousand |
| 11 Jun, 2024 | 76.02 | 77.0 | 75.01 | 75.9 | 758.4 Thousand |
| 10 Jun, 2024 | 72.49 | 77.89 | 72.23 | 77.06 | 1.66 Million |
| 07 Jun, 2024 | 70.34 | 72.11 | 70.34 | 71.01 | 408.6 Thousand |
| 06 Jun, 2024 | 71.73 | 71.95 | 70.65 | 70.72 | 576.2 Thousand |
| 05 Jun, 2024 | 71.39 | 72.33 | 71.05 | 71.98 | 928.9 Thousand |
| 04 Jun, 2024 | 73.0 | 73.12 | 70.46 | 71.11 | 1.01 Million |
| 03 Jun, 2024 | 77.15 | 77.32 | 72.89 | 73.28 | 1.2 Million |
| 31 May, 2024 | 75.27 | 77.58 | 75.11 | 77.4 | 711.6 Thousand |
| 30 May, 2024 | 74.7 | 76.5 | 74.7 | 75.55 | 607.5 Thousand |
VAL-WT
VALE
VATE
UZF
V
VAC