Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 76.5 77.45 75.75 76.76 621.2 Thousand
11 Jul, 2024 73.75 75.7 73.2 75.5 802.9 Thousand
10 Jul, 2024 72.39 73.09 71.75 72.91 551.1 Thousand
09 Jul, 2024 72.5 72.8 71.69 72.43 1.39 Million
08 Jul, 2024 72.92 73.69 72.77 73.3 932.3 Thousand
05 Jul, 2024 73.7 74.14 72.23 73.09 663.4 Thousand
03 Jul, 2024 73.5 75.11 73.35 73.73 480.2 Thousand
02 Jul, 2024 72.47 73.88 72.0 73.49 698.5 Thousand
01 Jul, 2024 74.58 74.8 71.79 71.86 761.4 Thousand
28 Jun, 2024 73.85 74.91 73.46 74.5 2.9 Million