Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 65.09 65.63 64.34 64.73 1.06 Million
08 Aug, 2024 63.34 66.15 63.32 65.29 1.04 Million
07 Aug, 2024 63.82 65.6 62.5 62.83 924.6 Thousand
06 Aug, 2024 64.66 64.66 62.42 62.48 1.57 Million
05 Aug, 2024 63.8 66.11 63.0 64.21 1.93 Million
02 Aug, 2024 71.0 72.0 67.74 67.77 1.5 Million
01 Aug, 2024 81.89 84.2 72.33 73.58 3.09 Million
31 Jul, 2024 79.29 80.05 78.23 78.59 1.34 Million
30 Jul, 2024 75.62 78.07 74.27 77.41 1.11 Million
29 Jul, 2024 80.11 80.4 77.38 77.96 629.7 Thousand