Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 72.9 73.67 71.89 73.01 486.6 Thousand
26 Jun, 2024 71.74 72.49 71.41 72.1 870 Thousand
25 Jun, 2024 72.85 72.85 71.44 72.18 1.53 Million
24 Jun, 2024 72.85 74.15 72.36 73.06 1.69 Million
21 Jun, 2024 72.45 72.92 71.1 72.84 2.35 Million
20 Jun, 2024 72.68 73.82 72.04 72.53 1.97 Million
18 Jun, 2024 72.46 73.12 72.11 72.35 1.85 Million
17 Jun, 2024 72.15 73.17 71.73 72.29 616.6 Thousand
14 Jun, 2024 75.12 75.62 71.96 72.15 1.22 Million
13 Jun, 2024 77.01 77.87 75.28 75.68 1 Million