Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.2 75.88 72.82 75.67 907 Thousand
13 May, 2024 73.78 74.3 72.68 74.03 602.4 Thousand
10 May, 2024 74.69 75.41 72.6 72.9 699.6 Thousand
09 May, 2024 73.86 74.59 73.38 74.59 855.4 Thousand
08 May, 2024 71.78 74.28 71.44 73.6 1.32 Million
07 May, 2024 70.96 72.12 70.72 71.9 1.1 Million
06 May, 2024 68.95 70.96 68.61 70.8 902.6 Thousand
03 May, 2024 66.12 68.48 66.12 68.25 1.18 Million
02 May, 2024 66.2 68.21 64.79 65.05 1.95 Million
01 May, 2024 64.57 65.57 63.6 64.06 1.35 Million