Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 158.89 158.89 156.37 157.71 435.1 Thousand
16 Feb, 2023 160.79 162.34 159.0 159.43 474.2 Thousand
15 Feb, 2023 162.75 164.23 161.55 163.56 382 Thousand
14 Feb, 2023 160.69 163.82 159.37 163.22 255 Thousand
13 Feb, 2023 157.91 161.6 157.86 160.76 323.6 Thousand
10 Feb, 2023 156.99 157.86 156.1 157.64 358.2 Thousand
09 Feb, 2023 161.99 162.15 158.28 158.43 316.2 Thousand
08 Feb, 2023 161.38 161.88 159.31 160.16 281.7 Thousand
07 Feb, 2023 158.88 162.37 157.6 162.03 283.3 Thousand
06 Feb, 2023 160.22 160.83 157.98 159.57 336.2 Thousand