Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 154.06 157.25 153.8 154.94 327.2 Thousand
03 Mar, 2023 154.15 154.57 152.82 153.97 193.1 Thousand
02 Mar, 2023 151.88 153.78 150.56 153.43 199 Thousand
01 Mar, 2023 152.94 153.82 151.77 152.18 334.1 Thousand
28 Feb, 2023 152.5 154.38 152.22 152.99 620.2 Thousand
27 Feb, 2023 152.84 154.23 151.96 152.39 381.5 Thousand
24 Feb, 2023 150.4 152.11 148.2 151.66 388.6 Thousand
23 Feb, 2023 153.07 155.4 147.91 152.03 709.7 Thousand
22 Feb, 2023 154.99 156.73 154.06 154.62 475.2 Thousand
21 Feb, 2023 155.92 156.75 153.48 154.73 443.7 Thousand