Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 134.36 136.25 133.65 134.52 281.8 Thousand
17 Mar, 2023 134.54 135.74 132.54 132.9 503 Thousand
16 Mar, 2023 132.75 136.01 132.35 135.22 412.1 Thousand
15 Mar, 2023 133.01 134.59 131.46 134.11 557.6 Thousand
14 Mar, 2023 140.58 141.03 135.36 136.74 503.2 Thousand
13 Mar, 2023 140.25 141.0 136.0 136.37 500.6 Thousand
10 Mar, 2023 147.24 147.25 141.71 142.91 428.6 Thousand
09 Mar, 2023 154.16 154.16 147.47 147.81 310.6 Thousand
08 Mar, 2023 153.83 155.11 152.22 154.05 278.4 Thousand
07 Mar, 2023 155.39 156.26 153.07 153.33 305.5 Thousand