Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 76.06 | 76.71 | 75.52 | 76.02 | 493.4 Thousand |
| 10 Nov, 2023 | 76.32 | 76.66 | 75.19 | 76.45 | 645.79 Thousand |
| 09 Nov, 2023 | 79.64 | 79.74 | 76.35 | 76.5 | 584.71 Thousand |
| 08 Nov, 2023 | 81.99 | 82.48 | 79.24 | 79.25 | 645.1 Thousand |
| 07 Nov, 2023 | 78.92 | 81.92 | 78.45 | 81.8 | 679.1 Thousand |
| 06 Nov, 2023 | 82.98 | 83.23 | 78.93 | 79.02 | 868.57 Thousand |
| 03 Nov, 2023 | 84.13 | 85.72 | 81.98 | 82.41 | 1.07 Million |
| 02 Nov, 2023 | 86.0 | 87.44 | 79.07 | 82.48 | 2.14 Million |
| 01 Nov, 2023 | 89.6 | 89.6 | 87.27 | 88.91 | 662.73 Thousand |
| 31 Oct, 2023 | 89.36 | 90.29 | 88.8 | 89.86 | 428.73 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C