USD 55.23
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 98.28 | 98.66 | 94.95 | 95.27 | 563.6 Thousand |
02 Oct, 2023 | 100.61 | 101.09 | 98.92 | 99.12 | 427.3 Thousand |
29 Sep, 2023 | 101.1 | 101.58 | 99.54 | 100.63 | 560.9 Thousand |
28 Sep, 2023 | 96.36 | 100.42 | 96.36 | 100.25 | 492.6 Thousand |
27 Sep, 2023 | 96.5 | 97.21 | 95.46 | 96.21 | 498.63 Thousand |
26 Sep, 2023 | 96.95 | 97.64 | 96.54 | 96.66 | 515.71 Thousand |
25 Sep, 2023 | 97.76 | 98.4 | 96.86 | 97.59 | 390.3 Thousand |
22 Sep, 2023 | 99.67 | 100.37 | 98.29 | 98.57 | 423.92 Thousand |
21 Sep, 2023 | 100.99 | 101.45 | 99.15 | 99.18 | 377.69 Thousand |
20 Sep, 2023 | 101.04 | 103.92 | 101.04 | 101.95 | 593.36 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C