Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 91.74 91.89 90.29 91.13 296.1 Thousand
28 May, 2024 94.0 94.61 92.73 93.35 327.8 Thousand
24 May, 2024 90.73 93.54 90.28 93.24 351.4 Thousand
23 May, 2024 92.65 92.87 90.05 90.22 429.1 Thousand
22 May, 2024 94.13 94.98 92.42 92.76 433 Thousand
21 May, 2024 97.87 98.04 94.79 94.89 374.9 Thousand
20 May, 2024 97.99 99.35 97.27 98.06 267.1 Thousand
17 May, 2024 99.96 99.96 98.11 98.18 198.5 Thousand
16 May, 2024 100.21 101.16 99.5 99.96 226.6 Thousand
15 May, 2024 101.31 101.33 99.03 99.96 357 Thousand