United States Cellular Corporat (UZD)
USD 23.55
(0.04%)
USD 23.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 24.08 | 24.15 | 23.98 | 24.1 | 28.43 Thousand |
| 25 Feb, 2025 | 23.94 | 24.19 | 23.86 | 24.12 | 24.72 Thousand |
| 24 Feb, 2025 | 23.94 | 23.94 | 23.82 | 23.89 | 21.03 Thousand |
| 21 Feb, 2025 | 23.78 | 23.94 | 23.78 | 23.94 | 29.3 Thousand |
| 20 Feb, 2025 | 24.0 | 24.0 | 23.67 | 23.78 | 19.9 Thousand |
| 19 Feb, 2025 | 23.97 | 24.0 | 23.9 | 23.94 | 19.8 Thousand |
| 18 Feb, 2025 | 23.97 | 23.97 | 23.9 | 23.9 | 42.04 Thousand |
| 14 Feb, 2025 | 23.92 | 23.97 | 23.89 | 23.92 | 48.1 Thousand |
| 13 Feb, 2025 | 23.89 | 23.9 | 23.78 | 23.86 | 38.52 Thousand |
| 12 Feb, 2025 | 23.72 | 23.81 | 23.62 | 23.79 | 179.21 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784