United States Cellular Corporat (UZD)

USD 20.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 20.81 21.07 20.78 20.87 1723.00
17 Nov, 2025 20.84 20.92 20.75 20.81 1409.00
14 Nov, 2025 20.95 21.03 20.72 20.91 7859.00
13 Nov, 2025 21.1 21.18 20.95 21.07 7029.00
12 Nov, 2025 21.32 21.74 20.96 21.2 27.19 Thousand
11 Nov, 2025 21.36 21.5 21.36 21.5 938.00
10 Nov, 2025 21.42 21.42 21.28 21.31 1036.00
07 Nov, 2025 21.2 21.27 21.19 21.27 5621.00
06 Nov, 2025 21.52 21.52 21.21 21.26 4403.00
05 Nov, 2025 21.2 21.58 21.2 21.23 2416.00