United States Cellular Corporat (UZD)
USD 23.55
(0.04%)
USD 23.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23.7 | 23.83 | 23.62 | 23.74 | 20.7 Thousand |
| 11 Mar, 2025 | 23.68 | 23.7 | 23.62 | 23.7 | 23.2 Thousand |
| 10 Mar, 2025 | 23.6 | 23.74 | 23.6 | 23.67 | 39.6 Thousand |
| 07 Mar, 2025 | 23.77 | 23.82 | 23.68 | 23.71 | 32.8 Thousand |
| 06 Mar, 2025 | 23.7 | 23.85 | 23.65 | 23.8 | 25.5 Thousand |
| 05 Mar, 2025 | 23.8 | 23.96 | 23.72 | 23.85 | 38.2 Thousand |
| 04 Mar, 2025 | 23.91 | 23.95 | 23.79 | 23.83 | 27.6 Thousand |
| 03 Mar, 2025 | 23.79 | 23.95 | 23.65 | 23.85 | 27.1 Thousand |
| 28 Feb, 2025 | 23.83 | 23.99 | 23.7 | 23.85 | 34.7 Thousand |
| 27 Feb, 2025 | 23.97 | 24.19 | 23.97 | 24.15 | 29.4 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784