United States Cellular Corporat (UZD)

USD 20.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.65 21.95 21.59 21.95 3263.00
20 Oct, 2025 21.48 21.85 21.32 21.7 6367.00
17 Oct, 2025 21.3 21.3 20.95 21.26 4280.00
16 Oct, 2025 21.19 21.37 21.06 21.27 8880.00
15 Oct, 2025 21.19 21.45 21.19 21.29 2400.00
14 Oct, 2025 21.04 21.25 21.04 21.23 4258.00
13 Oct, 2025 21.24 21.45 21.24 21.29 1295.00
10 Oct, 2025 21.1 21.48 21.05 21.14 13.1 Thousand
09 Oct, 2025 21.17 21.23 21.11 21.18 24.71 Thousand
08 Oct, 2025 21.1 21.23 21.04 21.19 20.6 Thousand