United States Cellular Corporat (UZD)
USD 23.55
(0.04%)
USD 23.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 23.89 | 23.93 | 23.67 | 23.76 | 218.5 Thousand |
| 10 Feb, 2025 | 23.88 | 23.91 | 23.62 | 23.87 | 134.11 Thousand |
| 07 Feb, 2025 | 23.12 | 23.9 | 23.12 | 23.8 | 194.51 Thousand |
| 06 Feb, 2025 | 23.96 | 24.0 | 23.8 | 23.91 | 290.11 Thousand |
| 05 Feb, 2025 | 23.9 | 24.04 | 23.9 | 23.99 | 95.84 Thousand |
| 04 Feb, 2025 | 23.72 | 23.87 | 23.72 | 23.87 | 28.23 Thousand |
| 03 Feb, 2025 | 23.76 | 23.9 | 23.75 | 23.87 | 26 Thousand |
| 31 Jan, 2025 | 23.84 | 23.96 | 23.73 | 23.91 | 127.3 Thousand |
| 30 Jan, 2025 | 23.77 | 23.88 | 23.75 | 23.88 | 36.52 Thousand |
| 29 Jan, 2025 | 23.66 | 23.89 | 23.55 | 23.8 | 79.6 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784