United States Cellular Corporat (UZD)

USD 20.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 21.9 21.9 21.48 21.59 26.88 Thousand
22 Sep, 2025 21.93 21.98 21.65 21.9 7331.00
19 Sep, 2025 22.17 22.35 21.82 22.0 13.02 Thousand
18 Sep, 2025 22.23 22.23 22.07 22.17 4583.00
17 Sep, 2025 22.38 22.4 22.2 22.25 17.43 Thousand
16 Sep, 2025 22.29 22.39 22.1 22.35 11.42 Thousand
15 Sep, 2025 22.5 22.5 22.34 22.4 9909.00
12 Sep, 2025 22.55 22.6 22.2 22.41 24.81 Thousand
11 Sep, 2025 22.29 22.67 22.29 22.64 29.77 Thousand
10 Sep, 2025 22.25 22.32 22.09 22.31 6955.00