USD 23.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 23.89 | 23.89 | 23.57 | 23.64 | 60.61 Thousand |
18 Oct, 2024 | 23.8 | 23.97 | 23.74 | 23.85 | 43.2 Thousand |
17 Oct, 2024 | 23.84 | 23.85 | 23.72 | 23.79 | 21.42 Thousand |
16 Oct, 2024 | 23.74 | 23.92 | 23.73 | 23.89 | 21.3 Thousand |
15 Oct, 2024 | 23.83 | 23.9 | 23.76 | 23.78 | 29.82 Thousand |
14 Oct, 2024 | 23.84 | 23.84 | 23.7 | 23.79 | 34.53 Thousand |
11 Oct, 2024 | 23.78 | 23.92 | 23.71 | 23.84 | 24.5 Thousand |
10 Oct, 2024 | 23.61 | 23.78 | 23.58 | 23.78 | 20.5 Thousand |
09 Oct, 2024 | 23.76 | 23.78 | 23.69 | 23.73 | 40.8 Thousand |
08 Oct, 2024 | 23.78 | 23.8 | 23.73 | 23.76 | 18.7 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784