United States Cellular Corporat (UZD)
USD 20.34
(0.84%)
USD 20.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 22.42 | 22.42 | 19.72 | 20.71 | 99.87 Thousand |
| 08 Aug, 2025 | 23.62 | 23.62 | 21.88 | 22.09 | 39.74 Thousand |
| 07 Aug, 2025 | 25.0 | 25.08 | 23.53 | 23.55 | 66.37 Thousand |
| 06 Aug, 2025 | 25.19 | 25.19 | 25.0 | 25.13 | 25.95 Thousand |
| 05 Aug, 2025 | 25.01 | 25.23 | 24.8 | 25.18 | 14.59 Thousand |
| 04 Aug, 2025 | 25.43 | 25.43 | 24.84 | 25.04 | 46.57 Thousand |
| 01 Aug, 2025 | 25.66 | 25.72 | 25.39 | 25.52 | 39.97 Thousand |
| 31 Jul, 2025 | 24.87 | 25.7 | 24.24 | 25.55 | 160.81 Thousand |
| 30 Jul, 2025 | 24.49 | 24.66 | 24.33 | 24.49 | 18.33 Thousand |
| 29 Jul, 2025 | 24.6 | 25.24 | 24.45 | 24.45 | 54.78 Thousand |
UZE
UZF
V
UVE
UVV
UWMC