USD 23.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 23.65 | 23.81 | 23.35 | 23.45 | 61.7 Thousand |
20 Sep, 2024 | 23.69 | 23.82 | 23.49 | 23.72 | 35.23 Thousand |
19 Sep, 2024 | 23.42 | 23.63 | 23.4 | 23.63 | 43.2 Thousand |
18 Sep, 2024 | 23.3 | 23.45 | 23.3 | 23.36 | 21.93 Thousand |
17 Sep, 2024 | 23.14 | 23.44 | 23.14 | 23.29 | 50.12 Thousand |
16 Sep, 2024 | 23.2 | 23.29 | 22.71 | 23.2 | 58.82 Thousand |
13 Sep, 2024 | 23.15 | 23.16 | 23.05 | 23.16 | 40.64 Thousand |
12 Sep, 2024 | 23.08 | 23.15 | 23.01 | 23.11 | 20.61 Thousand |
11 Sep, 2024 | 22.97 | 23.12 | 22.91 | 23.09 | 29.92 Thousand |
10 Sep, 2024 | 22.98 | 23.16 | 22.9 | 23.13 | 36.1 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784