United States Cellular Corporat (UZD)

USD 20.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 24.54 24.6 24.5 24.6 18.56 Thousand
25 Jul, 2025 24.3 24.59 24.3 24.54 13.23 Thousand
24 Jul, 2025 24.4 24.46 24.34 24.4 8344.00
23 Jul, 2025 24.49 24.51 24.46 24.51 29.62 Thousand
22 Jul, 2025 24.49 24.53 24.48 24.53 20.37 Thousand
21 Jul, 2025 24.46 24.54 24.45 24.54 15.88 Thousand
18 Jul, 2025 24.53 24.55 24.47 24.55 6326.00
17 Jul, 2025 24.38 24.6 24.36 24.55 30.28 Thousand
16 Jul, 2025 24.31 24.45 24.27 24.45 6145.00
15 Jul, 2025 24.1 24.31 24.09 24.31 18.65 Thousand