United States Cellular Corporat (UZD)
USD 23.55
(0.04%)
USD 23.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 23.59 | 23.66 | 23.59 | 23.64 | 39.1 Thousand |
| 10 Dec, 2024 | 23.56 | 23.7 | 23.56 | 23.63 | 30.42 Thousand |
| 09 Dec, 2024 | 23.65 | 23.67 | 23.59 | 23.67 | 22.04 Thousand |
| 06 Dec, 2024 | 23.75 | 23.78 | 23.57 | 23.67 | 14.62 Thousand |
| 05 Dec, 2024 | 23.83 | 23.86 | 23.71 | 23.81 | 38.6 Thousand |
| 04 Dec, 2024 | 23.84 | 23.9 | 23.78 | 23.83 | 12.5 Thousand |
| 03 Dec, 2024 | 23.6 | 23.95 | 23.58 | 23.73 | 30.4 Thousand |
| 02 Dec, 2024 | 23.4 | 23.62 | 23.4 | 23.62 | 220.6 Thousand |
| 29 Nov, 2024 | 23.68 | 23.69 | 23.39 | 23.43 | 192.24 Thousand |
| 27 Nov, 2024 | 23.84 | 24.02 | 23.78 | 23.95 | 102.7 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784