United States Cellular Corporat (UZD)
USD 23.55
(0.04%)
USD 23.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 23.92 | 23.95 | 23.85 | 23.91 | 58.7 Thousand |
| 25 Mar, 2025 | 23.87 | 23.97 | 23.79 | 23.96 | 29.83 Thousand |
| 24 Mar, 2025 | 23.9 | 23.9 | 23.8 | 23.87 | 15.01 Thousand |
| 21 Mar, 2025 | 23.81 | 23.94 | 23.65 | 23.9 | 44.93 Thousand |
| 20 Mar, 2025 | 23.68 | 23.86 | 23.68 | 23.82 | 12.7 Thousand |
| 19 Mar, 2025 | 23.64 | 23.78 | 23.61 | 23.75 | 25.6 Thousand |
| 18 Mar, 2025 | 23.71 | 23.76 | 23.62 | 23.63 | 21.72 Thousand |
| 17 Mar, 2025 | 23.7 | 23.9 | 23.7 | 23.8 | 27.4 Thousand |
| 14 Mar, 2025 | 23.67 | 23.81 | 23.65 | 23.7 | 19.21 Thousand |
| 13 Mar, 2025 | 23.67 | 23.74 | 23.62 | 23.7 | 18 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784