Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 29.63 29.88 29.63 29.63 13.8 Thousand
09 Oct, 1986 30.13 30.25 29.5 29.5 60.8 Thousand
08 Oct, 1986 29.75 30.25 29.75 30.13 36.2 Thousand
07 Oct, 1986 30.0 30.0 29.63 29.75 28.2 Thousand
06 Oct, 1986 29.25 30.0 29.13 30.0 58.6 Thousand
03 Oct, 1986 29.75 29.75 29.25 29.25 26.4 Thousand
02 Oct, 1986 29.25 29.75 29.13 29.75 12.2 Thousand
01 Oct, 1986 29.5 29.88 29.25 29.25 59.8 Thousand
30 Sep, 1986 29.0 29.5 28.63 29.5 60.2 Thousand
29 Sep, 1986 28.63 29.0 28.63 29.0 27.4 Thousand