Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 28.63 29.0 28.63 29.0 69 Thousand
06 Nov, 1986 28.75 28.75 28.5 28.63 24.2 Thousand
05 Nov, 1986 28.88 28.88 28.63 28.75 50.4 Thousand
04 Nov, 1986 28.63 28.88 28.63 28.88 9600.00
03 Nov, 1986 29.0 29.0 28.5 28.5 31.2 Thousand
31 Oct, 1986 28.5 29.38 28.5 29.0 72.2 Thousand
30 Oct, 1986 28.38 28.63 28.13 28.5 28 Thousand
29 Oct, 1986 28.13 28.38 28.13 28.38 2200.00
28 Oct, 1986 27.75 28.13 27.75 28.0 15 Thousand
27 Oct, 1986 28.38 28.63 27.5 27.75 14.8 Thousand