Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 28.75 28.88 28.5 28.75 5800.00
20 Nov, 1986 28.5 28.75 28.38 28.75 52.6 Thousand
19 Nov, 1986 28.63 28.63 28.25 28.5 69 Thousand
18 Nov, 1986 28.38 28.88 28.25 28.75 32.6 Thousand
17 Nov, 1986 28.13 28.5 28.13 28.38 31.6 Thousand
14 Nov, 1986 29.0 29.0 28.0 28.0 62 Thousand
13 Nov, 1986 29.0 29.0 28.88 29.0 11.8 Thousand
12 Nov, 1986 28.88 29.0 28.88 29.0 26.6 Thousand
11 Nov, 1986 29.0 29.0 28.88 28.88 2600.00
10 Nov, 1986 29.0 29.13 29.0 29.13 13.8 Thousand