Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 27.75 27.75 26.88 27.5 69.2 Thousand
19 Dec, 1986 27.5 27.75 27.38 27.75 45.2 Thousand
18 Dec, 1986 27.75 27.75 27.25 27.5 36.2 Thousand
17 Dec, 1986 27.5 28.0 27.25 27.75 91.6 Thousand
16 Dec, 1986 27.25 27.5 26.63 27.5 50 Thousand
15 Dec, 1986 27.25 27.25 27.0 27.25 22.4 Thousand
12 Dec, 1986 27.5 27.63 27.25 27.38 4600.00
11 Dec, 1986 27.5 27.63 27.38 27.5 11.2 Thousand
10 Dec, 1986 27.75 27.75 27.25 27.5 45.4 Thousand
09 Dec, 1986 27.63 28.0 27.5 27.75 53.2 Thousand