Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 29.25 29.25 28.38 28.38 47 Thousand
06 Jan, 1987 29.0 29.38 28.88 29.25 145.6 Thousand
05 Jan, 1987 27.25 29.0 27.25 29.0 113.8 Thousand
02 Jan, 1987 26.88 27.13 26.75 27.0 3800.00
31 Dec, 1986 26.75 26.88 26.63 26.88 42.4 Thousand
30 Dec, 1986 26.75 26.88 26.38 26.75 31.6 Thousand
29 Dec, 1986 27.0 27.13 26.75 26.75 33.6 Thousand
26 Dec, 1986 27.0 27.13 26.75 27.0 12.8 Thousand
24 Dec, 1986 26.5 27.0 26.5 27.0 12.6 Thousand
23 Dec, 1986 27.5 27.63 26.5 26.5 108 Thousand