Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 29.88 30.0 29.63 29.63 86.6 Thousand
03 Feb, 1987 30.13 30.13 29.75 29.88 38.2 Thousand
02 Feb, 1987 29.75 30.25 29.75 30.25 89.4 Thousand
30 Jan, 1987 30.25 30.25 29.13 29.5 41 Thousand
29 Jan, 1987 30.88 30.88 30.25 30.25 23.6 Thousand
28 Jan, 1987 31.0 31.5 31.0 31.0 34.8 Thousand
27 Jan, 1987 30.0 30.88 30.0 30.88 69 Thousand
26 Jan, 1987 30.5 30.5 30.0 30.0 21 Thousand
23 Jan, 1987 31.13 31.63 30.5 30.5 35.6 Thousand
22 Jan, 1987 30.5 31.38 30.5 31.13 52.6 Thousand