Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 32.88 33.0 32.63 33.0 47 Thousand
18 Feb, 1987 32.25 33.0 32.25 32.88 44.2 Thousand
17 Feb, 1987 31.88 32.0 31.25 31.88 56 Thousand
13 Feb, 1987 31.5 31.88 31.5 31.88 14.6 Thousand
12 Feb, 1987 31.75 31.75 31.5 31.5 20.8 Thousand
11 Feb, 1987 31.63 31.75 31.5 31.75 5400.00
10 Feb, 1987 31.75 31.75 31.5 31.63 15.8 Thousand
09 Feb, 1987 31.25 32.0 31.25 31.75 40 Thousand
06 Feb, 1987 31.0 31.25 31.0 31.13 36.2 Thousand
05 Feb, 1987 29.63 31.0 29.63 31.0 82.2 Thousand