Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1973 32.0 32.0 32.0 32.0 6400.00
01 Mar, 1973 31.5 31.5 31.5 31.5 8000.00
28 Feb, 1973 31.25 31.25 31.25 31.25 6400.00
27 Feb, 1973 31.75 31.75 31.75 31.75 8000.00
26 Feb, 1973 31.5 31.5 31.5 31.5 1600.00
23 Feb, 1973 32.0 32.0 32.0 32.0 800.00
22 Feb, 1973 32.0 32.0 32.0 32.0 12.8 Thousand
21 Feb, 1973 32.5 32.5 32.5 32.5 5600.00