Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 32.75 33.0 32.5 32.5 21.2 Thousand
18 Mar, 1987 33.0 33.38 32.75 32.75 27.6 Thousand
17 Mar, 1987 33.0 33.38 33.0 33.0 18.4 Thousand
16 Mar, 1987 33.0 33.0 32.75 33.0 4600.00
13 Mar, 1987 32.63 33.38 32.63 33.0 36.8 Thousand
12 Mar, 1987 32.5 32.63 32.38 32.63 12.4 Thousand
11 Mar, 1987 32.63 32.63 32.5 32.5 12.2 Thousand
10 Mar, 1987 32.75 32.88 32.5 32.75 18.8 Thousand
09 Mar, 1987 32.88 32.88 32.63 32.75 7800.00
06 Mar, 1987 32.88 32.88 32.63 32.88 15 Thousand