Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 30.38 31.0 30.38 30.5 90.4 Thousand
01 Apr, 1987 31.38 31.38 30.38 30.38 55.2 Thousand
31 Mar, 1987 31.0 31.38 31.0 31.38 13.4 Thousand
30 Mar, 1987 31.0 31.0 30.5 31.0 122.8 Thousand
27 Mar, 1987 32.5 32.5 31.38 31.5 34.8 Thousand
26 Mar, 1987 32.75 32.88 32.25 32.5 31.2 Thousand
25 Mar, 1987 32.63 33.0 32.5 32.75 9400.00
24 Mar, 1987 32.75 33.25 32.63 32.63 57.4 Thousand
23 Mar, 1987 32.5 32.88 32.0 32.75 17.8 Thousand
20 Mar, 1987 32.5 32.5 32.25 32.5 43.8 Thousand