Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 31.75 32.0 31.63 31.75 16 Thousand
01 May, 1987 31.5 32.25 31.5 31.75 22.4 Thousand
30 Apr, 1987 31.13 31.5 31.13 31.5 45.8 Thousand
29 Apr, 1987 31.0 31.0 30.88 31.0 32 Thousand
28 Apr, 1987 30.5 31.25 30.5 31.0 29.4 Thousand
27 Apr, 1987 31.0 31.0 30.5 30.5 26.4 Thousand
24 Apr, 1987 31.25 31.25 31.0 31.25 106 Thousand
23 Apr, 1987 31.63 31.63 31.0 31.25 35.4 Thousand
22 Apr, 1987 30.63 32.25 30.38 31.88 73.6 Thousand
21 Apr, 1987 30.63 30.63 30.13 30.63 16.8 Thousand