Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 31.25 31.25 30.88 30.88 15.2 Thousand
16 Apr, 1987 31.0 31.5 30.88 31.25 117.6 Thousand
15 Apr, 1987 30.88 31.0 30.63 31.0 14.2 Thousand
14 Apr, 1987 31.5 31.5 30.88 30.88 14.2 Thousand
13 Apr, 1987 31.88 31.88 31.63 31.63 13.2 Thousand
10 Apr, 1987 31.75 32.0 31.75 32.0 10.4 Thousand
09 Apr, 1987 31.63 32.0 31.63 31.75 87.2 Thousand
08 Apr, 1987 32.0 32.0 31.63 31.63 167.8 Thousand
07 Apr, 1987 31.0 32.0 31.0 32.0 112.8 Thousand
06 Apr, 1987 31.25 31.5 30.75 31.0 13.6 Thousand