Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 31.75 31.75 31.25 31.25 20.2 Thousand
15 May, 1987 32.0 32.25 31.75 31.75 13.6 Thousand
14 May, 1987 31.88 32.0 31.63 32.0 23.6 Thousand
13 May, 1987 32.88 32.88 31.75 31.88 81 Thousand
12 May, 1987 32.25 33.0 31.75 33.0 47.6 Thousand
11 May, 1987 31.5 32.38 31.5 32.25 61.4 Thousand
08 May, 1987 31.38 31.75 31.38 31.38 8200.00
07 May, 1987 31.5 32.0 31.38 31.38 51.2 Thousand
06 May, 1987 31.5 32.0 31.38 31.5 65.4 Thousand
05 May, 1987 31.75 32.25 31.5 31.5 29.8 Thousand