Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 32.38 32.88 32.38 32.88 15.4 Thousand
04 Mar, 1987 32.75 32.88 32.0 32.13 69.2 Thousand
03 Mar, 1987 33.0 33.0 32.75 32.75 24.4 Thousand
02 Mar, 1987 33.0 33.25 32.88 33.0 10.8 Thousand
27 Feb, 1987 33.25 33.38 33.0 33.0 40.8 Thousand
26 Feb, 1987 33.13 33.25 32.88 33.25 18.2 Thousand
25 Feb, 1987 33.0 33.38 33.0 33.13 13 Thousand
24 Feb, 1987 32.75 33.38 32.75 33.0 34.2 Thousand
23 Feb, 1987 32.88 33.0 32.75 32.75 57 Thousand
20 Feb, 1987 33.0 33.13 32.75 32.88 18.4 Thousand