Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 28.63 28.63 28.38 28.38 276.6 Thousand
23 Oct, 1986 28.88 28.88 28.5 28.75 9800.00
22 Oct, 1986 29.13 29.13 28.88 28.88 10.8 Thousand
21 Oct, 1986 28.75 29.5 28.5 29.25 18.8 Thousand
20 Oct, 1986 28.75 29.13 28.5 28.75 16.8 Thousand
17 Oct, 1986 28.88 29.0 28.75 28.75 43.6 Thousand
16 Oct, 1986 29.5 29.75 28.88 28.88 37.4 Thousand
15 Oct, 1986 29.75 29.75 29.5 29.5 10.6 Thousand
14 Oct, 1986 29.88 29.88 29.5 29.75 40 Thousand
13 Oct, 1986 29.63 30.0 29.63 29.88 29.6 Thousand