Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 28.63 28.63 28.38 28.5 14.4 Thousand
25 Sep, 1986 28.75 28.75 28.38 28.63 11.8 Thousand
24 Sep, 1986 28.25 29.0 28.25 28.75 66 Thousand
23 Sep, 1986 28.0 28.25 27.75 28.25 10.8 Thousand
22 Sep, 1986 27.63 28.25 27.63 28.0 11.6 Thousand
19 Sep, 1986 27.25 27.75 27.13 27.63 28.8 Thousand
18 Sep, 1986 26.88 27.25 26.88 27.25 22.4 Thousand
17 Sep, 1986 26.38 27.0 26.38 26.88 24.8 Thousand
16 Sep, 1986 26.63 26.88 26.0 26.38 159.8 Thousand
15 Sep, 1986 27.5 27.5 26.25 26.63 53.6 Thousand