Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 27.88 27.88 27.13 27.5 27 Thousand
11 Sep, 1986 29.0 29.13 27.88 28.0 29.4 Thousand
10 Sep, 1986 29.5 29.75 29.0 29.0 40.4 Thousand
09 Sep, 1986 29.5 29.75 29.5 29.5 25.6 Thousand
08 Sep, 1986 29.25 29.63 29.13 29.5 17.6 Thousand
05 Sep, 1986 29.25 29.5 29.25 29.25 19.4 Thousand
04 Sep, 1986 28.88 29.25 28.88 29.25 7600.00
03 Sep, 1986 29.0 29.25 28.75 28.75 191.2 Thousand
02 Sep, 1986 29.25 29.5 29.0 29.0 181.4 Thousand
29 Aug, 1986 29.5 29.63 29.25 29.25 128.2 Thousand