Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 33.75 33.75 33.5 33.63 7600.00
23 Sep, 1987 32.75 34.25 32.63 33.75 82.6 Thousand
22 Sep, 1987 32.5 32.75 32.5 32.75 2800.00
21 Sep, 1987 32.63 32.75 32.38 32.5 8600.00
18 Sep, 1987 33.0 33.0 32.5 32.63 26.6 Thousand
17 Sep, 1987 33.63 33.63 33.25 33.25 44.8 Thousand
16 Sep, 1987 33.88 33.88 33.75 33.88 9600.00
15 Sep, 1987 34.25 34.5 34.0 34.0 5600.00
14 Sep, 1987 33.88 34.5 33.88 34.25 36.4 Thousand
11 Sep, 1987 33.63 33.75 33.63 33.63 2400.00