Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 33.5 34.0 33.5 33.63 34.2 Thousand
09 Sep, 1987 33.75 34.25 33.5 33.5 22.2 Thousand
08 Sep, 1987 34.5 34.5 33.75 33.75 9200.00
04 Sep, 1987 34.63 35.0 34.63 34.63 19.8 Thousand
03 Sep, 1987 34.75 34.75 34.5 34.5 9000.00
02 Sep, 1987 35.0 35.0 34.75 34.75 21.2 Thousand
01 Sep, 1987 35.75 35.75 35.0 35.25 88.4 Thousand
31 Aug, 1987 36.0 36.13 35.88 35.88 47.6 Thousand
28 Aug, 1987 36.0 36.25 36.0 36.0 61.8 Thousand
27 Aug, 1987 36.38 36.38 36.0 36.0 36.6 Thousand