Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 34.75 34.75 34.13 34.75 10.4 Thousand
07 Oct, 1987 35.13 35.13 34.75 35.0 19.2 Thousand
06 Oct, 1987 35.0 35.38 35.0 35.25 35 Thousand
05 Oct, 1987 34.75 34.88 34.75 34.75 13 Thousand
02 Oct, 1987 33.75 34.75 33.5 34.75 38 Thousand
01 Oct, 1987 33.75 33.75 33.5 33.75 3400.00
30 Sep, 1987 33.75 33.88 33.63 33.88 14.2 Thousand
29 Sep, 1987 33.63 34.0 33.63 33.75 10.6 Thousand
28 Sep, 1987 33.13 33.5 33.13 33.38 41.8 Thousand
25 Sep, 1987 33.5 33.5 33.13 33.13 6800.00