Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 28.5 28.63 28.13 28.5 33 Thousand
21 Oct, 1987 26.25 29.5 26.0 28.5 245.6 Thousand
20 Oct, 1987 28.0 28.0 25.63 26.25 119 Thousand
19 Oct, 1987 32.38 32.38 29.25 29.25 97.4 Thousand
16 Oct, 1987 33.75 33.75 32.5 32.63 19.8 Thousand
15 Oct, 1987 34.63 34.63 33.75 33.75 34.8 Thousand
14 Oct, 1987 34.63 35.0 34.63 34.63 8600.00
13 Oct, 1987 34.25 34.63 34.25 34.63 13 Thousand
12 Oct, 1987 35.13 35.13 34.0 34.0 16.4 Thousand
09 Oct, 1987 34.75 35.38 34.63 35.38 9600.00